UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 -2.90 (-3.54%) GOLD FUTURES
2,315.90 +13.00 (+0.56%) DOW
38,055.18 +239.26 (+0.63%) Bitcoin GBP
46,283.18 -2,008.16 (-4.16%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-04-26 12:22PM EDT | 80.00 | 3.95 | 3.40 | 3.80 | 0.00 | - | 1 | 19 | 40.23% |
| SPB240517C00085000 | 2024-05-01 1:58PM EDT | 85.00 | 1.30 | 1.15 | 1.40 | -0.40 | -23.53% | 1 | 63 | 37.62% |
| SPB240517C00090000 | 2024-04-26 10:35AM EDT | 90.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 65 | 38.67% |
| SPB240517C00095000 | 2024-04-29 9:30AM EDT | 95.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 1 | 24 | 83.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-04-26 12:33PM EDT | 75.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 63 | 42.24% |
| SPB240517P00080000 | 2024-05-01 12:07PM EDT | 80.00 | 2.00 | 0.55 | 2.00 | +0.45 | +29.03% | 1 | 16 | 40.41% |
| SPB240517P00085000 | 2024-04-29 1:24PM EDT | 85.00 | 4.10 | 4.30 | 4.80 | 0.00 | - | 1 | 80 | 40.87% |
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 6.20 | 11.00 | 0.00 | - | 1 | 5 | 81.88% |
© 2024 Yahoo. All rights reserved.