UK markets open in 3 hours 34 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,078.23 -288.72 (-1.57%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,538.69 -1,219.55 (-2.23%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 70.00 | 20.50 | 19.00 | 22.60 | 0.00 | - | 1 | 1 | 47.44% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 12.30 | 11.70 | 14.10 | 0.00 | - | 1 | 1 | 38.07% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-06-07 3:15PM EDT | 90.00 | 7.90 | 6.50 | 6.90 | 0.00 | - | 1 | 13 | 30.16% |
| SPB241115C00095000 | 2024-06-06 11:30AM EDT | 95.00 | 4.25 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 28.82% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 100.00 | 2.50 | 2.55 | 2.95 | 0.00 | - | 10 | 33 | 27.98% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 0.85 | 1.75 | 0.00 | - | 34 | 35 | 27.00% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.85 | 3.20 | 0.00 | - | 12 | 17 | 39.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 54.30% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.20 | 2.55 | 0.00 | - | 417 | 980 | 44.40% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 80.00 | 2.50 | 1.85 | 2.45 | 0.00 | - | 1 | 4 | 27.40% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 85.00 | 4.40 | 3.30 | 3.80 | 0.00 | - | 21 | 23 | 25.41% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 90.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 1 | 42 | 23.78% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 95.00 | 8.10 | 6.20 | 8.50 | 0.00 | - | 1 | 31 | 22.22% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 11.20 | 14.00 | 0.00 | - | - | 11 | 31.08% |
© 2024 Yahoo. All rights reserved.