Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 70.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPB241115C00080000 | 2024-06-04 1:35PM EDT | 80.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB241115C00090000 | 2024-06-07 3:15PM EDT | 90.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPB241115C00095000 | 2024-06-06 11:30AM EDT | 95.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| SPB241115C00105000 | 2024-05-20 2:50PM EDT | 105.00 | 2.60 | 1.60 | 2.40 | 0.00 | - | 34 | 35 | 29.60% |
| SPB241115C00110000 | 2024-05-21 11:27AM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB241115P00060000 | 2024-04-26 10:36AM EDT | 60.00 | 0.77 | 0.00 | 3.40 | 0.00 | - | 1 | 0 | 57.30% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 417 | 980 | 12.50% |
| SPB241115P00080000 | 2024-06-03 12:15PM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 3.13% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 95.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 100.00 | 9.20 | 10.00 | 12.30 | 0.00 | - | - | 11 | 28.45% |
© 2024 Yahoo. All rights reserved.