UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621C001000002024-05-21 3:10PM EDT2024-06-210.550.050.450.00-31953.81%
SPB240719C001000002024-05-17 9:51AM EDT2024-07-190.700.151.250.00-111539.53%
SPB240920C001000002024-06-11 1:32PM EDT2024-09-201.801.451.700.00-18126.82%
SPB241018C001000002024-05-21 11:43AM EDT2024-10-184.301.952.300.00-44627.12%
SPB241115C001000002024-06-05 1:40PM EDT2024-11-152.502.603.200.00-103328.96%
SPB250117C001000002024-06-12 3:51PM EDT2025-01-174.303.804.300.00-324128.72%
SPB260116C001000002024-02-07 4:42PM EDT2026-01-165.306.9010.000.00-1030.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240719P001000002023-07-27 10:21AM EDT2024-07-1922.2019.1019.800.00-56119.02%
SPB241018P001000002024-05-10 2:59PM EDT2024-10-188.909.1011.700.00--623.61%
SPB241115P001000002024-05-20 3:50PM EDT2024-11-159.2010.5012.200.00--1123.99%
SPB250117P001000002023-10-11 2:16PM EDT2025-01-1723.9021.0025.300.00-1361.19%