Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00100000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.45 | 0.00 | - | 3 | 19 | 53.81% |
| SPB240719C00100000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 0.70 | 0.15 | 1.25 | 0.00 | - | 1 | 115 | 39.53% |
| SPB240920C00100000 | 2024-06-11 1:32PM EDT | 2024-09-20 | 1.80 | 1.45 | 1.70 | 0.00 | - | 1 | 81 | 26.82% |
| SPB241018C00100000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 4.30 | 1.95 | 2.30 | 0.00 | - | 4 | 46 | 27.12% |
| SPB241115C00100000 | 2024-06-05 1:40PM EDT | 2024-11-15 | 2.50 | 2.60 | 3.20 | 0.00 | - | 10 | 33 | 28.96% |
| SPB250117C00100000 | 2024-06-12 3:51PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.30 | 0.00 | - | 3 | 241 | 28.72% |
| SPB260116C00100000 | 2024-02-07 4:42PM EDT | 2026-01-16 | 5.30 | 6.90 | 10.00 | 0.00 | - | 1 | 0 | 30.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719P00100000 | 2023-07-27 10:21AM EDT | 2024-07-19 | 22.20 | 19.10 | 19.80 | 0.00 | - | 5 | 6 | 119.02% |
| SPB241018P00100000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 8.90 | 9.10 | 11.70 | 0.00 | - | - | 6 | 23.61% |
| SPB241115P00100000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 9.20 | 10.50 | 12.20 | 0.00 | - | - | 11 | 23.99% |
| SPB250117P00100000 | 2023-10-11 2:16PM EDT | 2025-01-17 | 23.90 | 21.00 | 25.30 | 0.00 | - | 1 | 3 | 61.19% |
© 2024 Yahoo. All rights reserved.