Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00070000 | 2024-02-05 2:33PM EDT | 2024-07-19 | 12.60 | 13.80 | 14.80 | 0.00 | - | 30 | 162 | 0.00% |
| SPB241115C00070000 | 2024-06-04 1:35PM EDT | 2024-11-15 | 20.50 | 19.60 | 23.60 | 0.00 | - | 1 | 1 | 52.54% |
| SPB250117C00070000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 23.80 | 20.20 | 23.90 | 0.00 | - | 1 | 44 | 45.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00070000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 1 | 101 | 157.81% |
| SPB240719P00070000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 193 | 51.07% |
| SPB240920P00070000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 1.65 | 0.25 | 1.30 | 0.00 | - | 1 | 6 | 44.75% |
| SPB241018P00070000 | 2024-04-26 10:36AM EDT | 2024-10-18 | 1.75 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 53.64% |
| SPB241115P00070000 | 2024-05-31 12:03PM EDT | 2024-11-15 | 1.15 | 0.55 | 2.30 | 0.00 | - | 417 | 980 | 43.63% |
| SPB250117P00070000 | 2024-06-03 12:15PM EDT | 2025-01-17 | 1.40 | 0.85 | 1.35 | 0.00 | - | 1 | 59 | 30.45% |
© 2024 Yahoo. All rights reserved.