UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240719C000700002024-02-05 2:33PM EDT2024-07-1912.6013.8014.800.00-301620.00%
SPB241115C000700002024-06-04 1:35PM EDT2024-11-1520.5019.6023.600.00-1152.54%
SPB250117C000700002024-06-07 12:34PM EDT2025-01-1723.8020.2023.900.00-14445.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621P000700002024-04-26 12:31PM EDT2024-06-210.590.002.150.00-1101157.81%
SPB240719P000700002024-04-26 10:05AM EDT2024-07-190.750.000.600.00-119351.07%
SPB240920P000700002024-05-01 1:38PM EDT2024-09-201.650.251.300.00-1644.75%
SPB241018P000700002024-04-26 10:36AM EDT2024-10-181.750.203.000.00-1153.64%
SPB241115P000700002024-05-31 12:03PM EDT2024-11-151.150.552.300.00-41798043.63%
SPB250117P000700002024-06-03 12:15PM EDT2025-01-171.400.851.350.00-15930.45%