UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240719C000750002024-05-09 1:16PM EDT2024-07-1919.7513.9018.500.00-18558.28%
SPB241018C000750002024-02-27 2:06PM EDT2024-10-189.9016.7017.600.00--141.36%
SPB250117C000750002024-02-05 4:00PM EDT2025-01-1712.2413.7014.700.00-11980.00%
SPB260116C000750002024-04-01 3:29PM EDT2026-01-1621.1016.1019.300.00-3324.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621P000750002024-05-03 3:58PM EDT2024-06-210.850.000.350.00-124678.71%
SPB240719P000750002024-05-06 12:56PM EDT2024-07-191.000.000.400.00-284742.24%
SPB240920P000750002024-05-01 1:01PM EDT2024-09-202.900.551.400.00-51036.66%
SPB241018P000750002024-02-22 4:22PM EDT2024-10-183.902.352.700.00-2241.99%
SPB250117P000750002024-03-12 2:42PM EDT2025-01-174.304.705.000.00-158343.25%