UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621C000850002024-05-30 3:40PM EDT2024-06-214.004.405.700.00-54150.34%
SPB240719C000850002024-06-10 3:54PM EDT2024-07-195.806.008.000.00-111947.44%
SPB240920C000850002024-05-22 3:08PM EDT2024-09-2010.308.008.500.00-33331.32%
SPB241018C000850002024-05-07 3:52PM EDT2024-10-187.308.6011.000.00-129740.41%
SPB241115C000850002024-04-19 3:16PM EDT2024-11-155.200.000.000.00-400.00%
SPB250117C000850002024-05-09 10:11AM EDT2025-01-1716.0611.0011.800.00-46333.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621P000850002024-06-06 3:43PM EDT2024-06-210.200.004.800.00-19926492.29%
SPB240719P000850002024-06-13 2:42PM EDT2024-07-190.950.650.80+0.30+46.15%79923.68%
SPB241018P000850002024-05-10 3:36PM EDT2024-10-182.452.702.900.00-111424.43%
SPB241115P000850002024-06-05 11:33AM EDT2024-11-154.403.003.800.00-212326.36%
SPB250117P000850002024-06-11 12:48PM EDT2025-01-174.104.104.500.00-1024124.95%