Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00085000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 4.00 | 4.40 | 5.70 | 0.00 | - | 5 | 41 | 50.34% |
| SPB240719C00085000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 5.80 | 6.00 | 8.00 | 0.00 | - | 1 | 119 | 47.44% |
| SPB240920C00085000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 10.30 | 8.00 | 8.50 | 0.00 | - | 3 | 33 | 31.32% |
| SPB241018C00085000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 7.30 | 8.60 | 11.00 | 0.00 | - | 12 | 97 | 40.41% |
| SPB241115C00085000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPB250117C00085000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 16.06 | 11.00 | 11.80 | 0.00 | - | 4 | 63 | 33.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00085000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 199 | 264 | 92.29% |
| SPB240719P00085000 | 2024-06-13 2:42PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | +0.30 | +46.15% | 7 | 99 | 23.68% |
| SPB241018P00085000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 2.45 | 2.70 | 2.90 | 0.00 | - | 11 | 14 | 24.43% |
| SPB241115P00085000 | 2024-06-05 11:33AM EDT | 2024-11-15 | 4.40 | 3.00 | 3.80 | 0.00 | - | 21 | 23 | 26.36% |
| SPB250117P00085000 | 2024-06-11 12:48PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.50 | 0.00 | - | 10 | 241 | 24.95% |
© 2024 Yahoo. All rights reserved.