Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00090000 | 2024-06-07 1:07PM EDT | 2024-06-21 | 2.15 | 1.00 | 1.20 | 0.00 | - | 1 | 103 | 24.22% |
| SPB240719C00090000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 3.40 | 2.65 | 2.80 | 0.00 | - | 2 | 403 | 25.23% |
| SPB240920C00090000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 4.88 | 5.10 | 5.40 | -0.88 | -15.28% | 6 | 51 | 29.08% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 9.10 | 6.00 | 7.90 | 0.00 | - | 1 | 21 | 37.54% |
| SPB241115C00090000 | 2024-06-07 3:15PM EDT | 2024-11-15 | 7.90 | 6.50 | 7.20 | 0.00 | - | 1 | 13 | 30.94% |
| SPB250117C00090000 | 2024-05-21 12:49PM EDT | 2025-01-17 | 11.00 | 8.00 | 8.40 | 0.00 | - | 3 | 112 | 30.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00090000 | 2024-06-06 10:54AM EDT | 2024-06-21 | 2.25 | 0.85 | 1.10 | 0.00 | - | 1 | 148 | 22.02% |
| SPB240719P00090000 | 2024-06-12 12:48PM EDT | 2024-07-19 | 1.55 | 2.15 | 2.60 | 0.00 | - | 7 | 44 | 23.35% |
| SPB240920P00090000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 3.98 | 4.20 | 4.50 | 0.00 | - | 1 | 41 | 24.18% |
| SPB241018P00090000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 4.10 | 4.50 | 4.90 | 0.00 | - | 7 | 21 | 23.23% |
| SPB241115P00090000 | 2024-06-06 2:04PM EDT | 2024-11-15 | 5.50 | 4.90 | 5.60 | 0.00 | - | 1 | 42 | 24.02% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 52.36% |
© 2024 Yahoo. All rights reserved.