UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621C000900002024-06-07 1:07PM EDT2024-06-212.151.001.200.00-110324.22%
SPB240719C000900002024-06-12 3:21PM EDT2024-07-193.402.652.800.00-240325.23%
SPB240920C000900002024-06-14 11:34AM EDT2024-09-204.885.105.40-0.88-15.28%65129.08%
SPB241018C000900002024-05-09 11:04AM EDT2024-10-189.106.007.900.00-12137.54%
SPB241115C000900002024-06-07 3:15PM EDT2024-11-157.906.507.200.00-11330.94%
SPB250117C000900002024-05-21 12:49PM EDT2025-01-1711.008.008.400.00-311230.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621P000900002024-06-06 10:54AM EDT2024-06-212.250.851.100.00-114822.02%
SPB240719P000900002024-06-12 12:48PM EDT2024-07-191.552.152.600.00-74423.35%
SPB240920P000900002024-05-22 3:50PM EDT2024-09-203.984.204.500.00-14124.18%
SPB241018P000900002024-05-22 1:17PM EDT2024-10-184.104.504.900.00-72123.23%
SPB241115P000900002024-06-06 2:04PM EDT2024-11-155.504.905.600.00-14224.02%
SPB250117P000900002023-12-19 11:40AM EDT2025-01-1712.6014.0014.800.00-1914852.36%