Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621C00095000 | 2024-06-06 2:33PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 48.83% |
| SPB240719C00095000 | 2024-06-11 11:59AM EDT | 2024-07-19 | 1.10 | 0.70 | 0.95 | 0.00 | - | 1 | 238 | 24.17% |
| SPB240920C00095000 | 2024-06-14 12:52PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.10 | -0.30 | -9.37% | 3 | 469 | 27.37% |
| SPB241018C00095000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 6.40 | 3.60 | 4.10 | 0.00 | - | 22 | 140 | 29.05% |
| SPB241115C00095000 | 2024-06-06 11:30AM EDT | 2024-11-15 | 4.25 | 4.20 | 5.10 | 0.00 | - | 1 | 9 | 30.65% |
| SPB250117C00095000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 6.00 | 5.60 | 6.00 | 0.00 | - | 12 | 296 | 29.11% |
| SPB260116C00095000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 11.00 | 9.70 | 14.30 | 0.00 | - | 1 | 3 | 36.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240621P00095000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 3.65 | 4.70 | 6.50 | 0.00 | - | 5 | 14 | 67.14% |
| SPB240719P00095000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 7.10 | 3.70 | 7.00 | 0.00 | - | 1 | 59 | 35.10% |
| SPB240920P00095000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 6.28 | 6.80 | 7.30 | 0.00 | - | 1 | 14 | 22.74% |
| SPB241018P00095000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 6.50 | 6.90 | 9.80 | 0.00 | - | 7 | 16 | 32.41% |
| SPB241115P00095000 | 2024-06-06 1:30PM EDT | 2024-11-15 | 8.10 | 7.50 | 8.90 | 0.00 | - | 1 | 31 | 25.37% |
| SPB250117P00095000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 10.00 | 8.50 | 11.10 | 0.00 | - | 1 | 27 | 29.46% |
© 2024 Yahoo. All rights reserved.