UK markets closed

Spectrum Brands Holdings, Inc. (SPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99-0.23 (-0.25%)
At close: 04:00PM EDT
89.43 -0.56 (-0.62%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621C000950002024-06-06 2:33PM EDT2024-06-210.320.000.750.00-105848.83%
SPB240719C000950002024-06-11 11:59AM EDT2024-07-191.100.700.950.00-123824.17%
SPB240920C000950002024-06-14 12:52PM EDT2024-09-202.902.853.10-0.30-9.37%346927.37%
SPB241018C000950002024-05-14 3:29PM EDT2024-10-186.403.604.100.00-2214029.05%
SPB241115C000950002024-06-06 11:30AM EDT2024-11-154.254.205.100.00-1930.65%
SPB250117C000950002024-06-10 2:29PM EDT2025-01-176.005.606.000.00-1229629.11%
SPB260116C000950002024-06-06 10:29AM EDT2026-01-1611.009.7014.300.00-1336.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPB240621P000950002024-05-28 10:23AM EDT2024-06-213.654.706.500.00-51467.14%
SPB240719P000950002024-05-29 2:25PM EDT2024-07-197.103.707.000.00-15935.10%
SPB240920P000950002024-05-22 3:50PM EDT2024-09-206.286.807.300.00-11422.74%
SPB241018P000950002024-05-22 1:17PM EDT2024-10-186.506.909.800.00-71632.41%
SPB241115P000950002024-06-06 1:30PM EDT2024-11-158.107.508.900.00-13125.37%
SPB250117P000950002024-05-29 3:56PM EDT2025-01-1710.008.5011.100.00-12729.46%