UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240719C00075000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 19.75 | 18.70 | 21.40 | 0.00 | - | 1 | 85 | 51.66% |
| SPB241018C00075000 | 2024-02-27 2:06PM EDT | 2024-10-18 | 9.90 | 16.70 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| SPB250117C00075000 | 2024-02-05 4:00PM EDT | 2025-01-17 | 12.24 | 13.70 | 14.70 | 0.00 | - | 1 | 198 | 0.00% |
| SPB260116C00075000 | 2024-04-01 3:29PM EDT | 2026-01-16 | 21.10 | 16.10 | 19.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 172.85% |
| SPB240621P00075000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 12 | 46 | 57.62% |
| SPB240719P00075000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 8 | 47 | 43.73% |
| SPB240920P00075000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 2.90 | 0.40 | 0.55 | 0.00 | - | 5 | 10 | 28.86% |
| SPB241018P00075000 | 2024-02-22 4:22PM EDT | 2024-10-18 | 3.90 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 43.36% |
| SPB250117P00075000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 83 | 45.44% |
© 2024 Yahoo. All rights reserved.