UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,992.92 +3,459.93 (+7.13%)
Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00090000 | 2024-05-14 12:44PM EDT | 2024-05-17 | 4.78 | 3.30 | 7.40 | 0.00 | - | 1 | 235 | 52.93% |
| SPB240621C00090000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 5.60 | 5.20 | 6.20 | 0.00 | - | 2 | 103 | 25.27% |
| SPB240719C00090000 | 2024-05-09 11:46AM EDT | 2024-07-19 | 6.70 | 5.40 | 7.10 | 0.00 | - | 4 | 330 | 25.95% |
| SPB240920C00090000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 10.12 | 8.50 | 9.20 | 0.00 | - | 13 | 79 | 28.94% |
| SPB241018C00090000 | 2024-05-09 11:04AM EDT | 2024-10-18 | 9.10 | 9.40 | 10.00 | 0.00 | - | 6 | 21 | 29.71% |
| SPB241115C00090000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 3.62 | 10.10 | 11.10 | 0.00 | - | 4 | 5 | 31.73% |
| SPB250117C00090000 | 2024-03-08 12:37PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.50 | 0.00 | - | 14 | 109 | 18.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00090000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 58.11% |
| SPB240621P00090000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.20 | -21.05% | 1 | 106 | 21.09% |
| SPB240719P00090000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.30 | -0.25 | -15.62% | 2 | 7 | 20.53% |
| SPB240920P00090000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 2.95 | 2.70 | 2.95 | 0.00 | - | 8 | 23 | 23.22% |
| SPB241018P00090000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 13 | 23.49% |
| SPB250117P00090000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 12.60 | 14.00 | 14.80 | 0.00 | - | 19 | 148 | 55.77% |
© 2024 Yahoo. All rights reserved.