UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.80
+0.78(+1.00%)
GOLD FUTURES
2,392.00
+32.10(+1.36%)
DOW
39,899.51
+341.40(+0.86%)
Bitcoin GBP
52,135.16
+3,530.96(+7.26%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Spectrum Brands Holdings, Inc. (SPB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

95.06

+0.54

(+0.57%)

As of 03:53PM EDT. Market open.

In the money

Show:ListStraddle

Strike:95.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPB240517C00095000	2024-05-14 3:29PM EDT	2024-05-17	0.65	0.60	0.70	0.00	-	37	142	19.53%
SPB240621C00095000	2024-05-15 12:43PM EDT	2024-06-21	2.40	2.35	2.50	+0.05	+2.13%	1	28	20.22%
SPB240719C00095000	2024-05-14 3:53PM EDT	2024-07-19	3.30	3.30	3.60	0.00	-	30	217	22.17%
SPB240920C00095000	2024-05-13 11:40AM EDT	2024-09-20	6.40	5.60	5.80	0.00	-	1	30	25.63%
SPB241018C00095000	2024-05-14 3:29PM EDT	2024-10-18	6.40	6.40	6.70	0.00	-	22	140	26.86%
SPB241115C00095000	2024-04-22 11:15AM EDT	2024-11-15	2.35	7.30	7.60	0.00	-	-	2	28.10%
SPB250117C00095000	2024-05-02 10:06AM EDT	2025-01-17	3.80	8.80	9.10	0.00	-	2	296	29.09%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPB240517P00095000	2024-05-15 12:06PM EDT	2024-05-17	0.85	0.55	0.75	-0.25	-22.73%	11	106	22.61%
SPB240621P00095000	2024-05-14 2:00PM EDT	2024-06-21	2.80	2.30	2.45	0.00	-	6	16	20.26%
SPB240719P00095000	2024-05-14 3:58PM EDT	2024-07-19	3.40	2.95	3.10	0.00	-	52	59	19.41%
SPB240920P00095000	2024-05-13 11:08AM EDT	2024-09-20	4.70	4.70	4.90	0.00	-	4	6	21.89%
SPB241018P00095000	2024-05-13 10:44AM EDT	2024-10-18	5.30	5.20	6.20	0.00	-	9	9	25.09%
SPB250117P00095000	2024-05-15 1:42PM EDT	2025-01-17	7.30	6.90	7.20	-0.20	-2.67%	4	22	23.18%