UK markets close in 5 hours 27 minutes

SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Aggregate Bond UCITS ETF (SPBGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
98.250.00 (0.00%)
At close: 10:43AM EST
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202398.2598.2598.2598.2598.25-
03 Feb 202398.2598.2598.2598.2598.25-
02 Feb 202398.2598.2598.2598.2598.25-
01 Feb 202398.2598.2598.2598.2598.25-
01 Feb 20231.252 Dividend
31 Jan 202398.2598.2598.2598.2597.00-
30 Jan 202398.2598.2598.2598.2597.00-
27 Jan 202398.2598.2598.2598.2597.00-
26 Jan 202398.2598.2598.2598.2597.00-
25 Jan 202398.2598.2598.2598.2597.00-
24 Jan 202398.2598.2598.2598.2597.00-
23 Jan 202398.2598.2598.2598.2597.00-
20 Jan 202398.2598.2598.2598.2597.00-
19 Jan 202398.2598.2598.2598.2597.00-
18 Jan 202398.2598.2598.2598.2597.00-
17 Jan 202398.2598.2598.2598.2597.00-
13 Jan 202398.2598.2598.2598.2597.00-
12 Jan 202398.2598.2598.2598.2597.00-
11 Jan 202398.2598.2598.2598.2597.00-
10 Jan 202398.2598.2598.2598.2597.00-
09 Jan 202398.2598.2598.2598.2597.00-
06 Jan 202398.2598.2598.2598.2597.00-
05 Jan 202398.2598.2598.2598.2597.00-
04 Jan 202398.2598.2598.2598.2597.00-
03 Jan 202398.2598.2598.2598.2597.00-
30 Dec 202298.2598.2598.2598.2597.00-
29 Dec 202298.2598.2598.2598.2597.00-
28 Dec 202298.2598.2598.2598.2597.00-
27 Dec 202298.2598.2598.2598.2597.00-
23 Dec 202298.2598.2598.2598.2597.00-
22 Dec 202298.2598.2598.2598.2597.00-
21 Dec 202298.2598.2598.2598.2597.00-
20 Dec 202298.2598.2598.2598.2597.00-
19 Dec 202298.2598.2598.2598.2597.00-
16 Dec 202298.2598.2598.2598.2597.00-
15 Dec 202298.2598.2598.2598.2597.00-
14 Dec 202298.2598.2598.2598.2597.00-
13 Dec 202298.2598.2598.2598.2597.00-
12 Dec 202298.2598.2598.2598.2597.00-
09 Dec 202298.2598.2598.2598.2597.00-
08 Dec 202298.2598.2598.2598.2597.00-
07 Dec 202298.2598.2598.2598.2597.00-
06 Dec 202298.2598.2598.2598.2597.00-
05 Dec 202298.2598.2598.2598.2597.00-
02 Dec 202298.2598.2598.2598.2597.00-
01 Dec 202298.2598.2598.2598.2597.00-
30 Nov 202298.2598.2598.2598.2597.00-
29 Nov 202298.2598.2598.2598.2597.00-
28 Nov 202298.2598.2598.2598.2597.00-
25 Nov 202298.2598.2598.2598.2597.00-
23 Nov 202298.2598.2598.2598.2597.00-
22 Nov 202298.2598.2598.2598.2597.00-
21 Nov 202298.2598.2598.2598.2597.00-
18 Nov 202298.2598.2598.2598.2597.00-
17 Nov 202298.2598.2598.2598.2597.00-
16 Nov 202298.2598.2598.2598.2597.00-
15 Nov 202298.2598.2598.2598.2597.00-
14 Nov 202298.2598.2598.2598.2597.00-
11 Nov 202298.2598.2598.2598.2597.00-
10 Nov 202298.2598.2598.2598.2597.00-
09 Nov 202298.2598.2598.2598.2597.00-
08 Nov 202298.2598.2598.2598.2597.00-
07 Nov 202298.2598.2598.2598.2597.00-
04 Nov 202298.2598.2598.2598.2597.00-
03 Nov 202298.2598.2598.2598.2597.00-
02 Nov 202298.2598.2598.2598.2597.00-
01 Nov 202298.2598.2598.2598.2597.00-
31 Oct 202298.2598.2598.2598.2597.00-
28 Oct 202298.2598.2598.2598.2597.00-
27 Oct 202298.2598.2598.2598.2597.00-
26 Oct 202298.2598.2598.2598.2597.00-
25 Oct 202298.2598.2598.2598.2597.00-
24 Oct 202298.2598.2598.2598.2597.00-
21 Oct 202298.2598.2598.2598.2597.00-
20 Oct 202298.2598.2598.2598.2597.00-
19 Oct 202298.2598.2598.2598.2597.00-
18 Oct 202298.2598.2598.2598.2597.00-
17 Oct 202298.2598.2598.2598.2597.00-
14 Oct 202298.2598.2598.2598.2597.00-
13 Oct 202298.2598.2598.2598.2597.00-
12 Oct 202298.2598.2598.2598.2597.00-
11 Oct 202298.2598.2598.2598.2597.00-
10 Oct 202298.2598.2598.2598.2597.00-
07 Oct 202298.2598.2598.2598.2597.00-
06 Oct 202298.2598.2598.2598.2597.00-
05 Oct 202298.2598.2598.2598.2597.00-
04 Oct 202298.2598.2598.2598.2597.00-
03 Oct 202298.2598.2598.2598.2597.00-
30 Sept 202298.2598.2598.2598.2597.00-
29 Sept 202298.2598.2598.2598.2597.00-
28 Sept 202298.2598.2598.2598.2597.00-
27 Sept 202298.2598.2598.2598.2597.00-
26 Sept 202298.2598.2598.2598.2597.00-
23 Sept 202298.2598.2598.2598.2597.00-
22 Sept 202298.2598.2598.2598.2597.00-
21 Sept 202298.2598.2598.2598.2597.00-
20 Sept 202298.2598.2598.2598.2597.00-
19 Sept 202298.2598.2598.2598.2597.00-
16 Sept 202298.2598.2598.2598.2597.00-
15 Sept 202298.2598.2598.2598.2597.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...