UK markets open in 7 hours 10 minutes

SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Aggregate Bond UCITS ETF (SPBGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
93.760.00 (0.00%)
At close: 09:37AM EST
Time period:
20 Feb 2023 - 20 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Feb 202493.7693.7693.7693.7693.76-
15 Feb 202493.7693.7693.7693.7693.76-
14 Feb 202493.7693.7693.7693.7693.76-
13 Feb 202493.7693.7693.7693.7693.76-
12 Feb 202493.7693.7693.7693.7693.76-
09 Feb 202493.7693.7693.7693.7693.76-
08 Feb 202493.7693.7693.7693.7693.76-
07 Feb 202493.7693.7693.7693.7693.761,100
06 Feb 202495.3995.3995.3995.3995.39-
05 Feb 202495.3995.3995.3995.3995.39-
02 Feb 202495.3995.3995.3995.3995.39-
01 Feb 202495.3995.3995.3995.3995.39-
31 Jan 202495.3995.3995.3995.3995.39-
30 Jan 202495.3995.3995.3995.3995.39-
29 Jan 202495.3995.3995.3995.3995.39-
26 Jan 202495.3995.3995.3995.3995.39-
25 Jan 202495.3995.3995.3995.3995.39-
24 Jan 202495.3995.3995.3995.3995.39-
23 Jan 202495.3995.3995.3995.3995.39-
22 Jan 202495.3995.3995.3995.3995.39800
19 Jan 202494.9094.9094.9094.9094.90-
18 Jan 202494.9094.9094.9094.9094.90-
17 Jan 202494.9094.9094.9094.9094.90800
16 Jan 202495.8295.8295.8295.8295.8216,400
12 Jan 202493.0193.0193.0193.0193.01-
11 Jan 202493.0193.0193.0193.0193.01-
10 Jan 202493.0193.0193.0193.0193.01-
09 Jan 202493.0193.0193.0193.0193.01-
08 Jan 202493.0193.0193.0193.0193.01-
05 Jan 202493.0193.0193.0193.0193.01-
04 Jan 202493.0193.0193.0193.0193.01-
03 Jan 202493.0193.0193.0193.0193.01-
02 Jan 202493.0193.0193.0193.0193.01-
29 Dec 202393.0193.0193.0193.0193.01-
28 Dec 202393.0193.0193.0193.0193.01-
27 Dec 202393.0193.0193.0193.0193.01-
26 Dec 202393.0193.0193.0193.0193.01-
22 Dec 202393.0193.0193.0193.0193.01-
21 Dec 202393.0193.0193.0193.0193.01-
20 Dec 202393.0193.0193.0193.0193.01-
19 Dec 202393.0193.0193.0193.0193.01-
18 Dec 202393.0193.0193.0193.0193.013,700
15 Dec 202393.0193.0193.0193.0193.01-
14 Dec 202393.0193.0193.0193.0193.01-
13 Dec 202393.0193.0193.0193.0193.01-
12 Dec 202393.0193.0193.0193.0193.01-
11 Dec 202393.0193.0193.0193.0193.01-
08 Dec 202393.0193.0193.0193.0193.01-
07 Dec 202393.0193.0193.0193.0193.01-
06 Dec 202393.0193.0193.0193.0193.01-
05 Dec 202393.0193.0193.0193.0193.01-
04 Dec 202393.0193.0193.0193.0193.01-
01 Dec 202393.0193.0193.0193.0193.011,100
30 Nov 202392.1792.1792.1792.1792.17-
29 Nov 202392.1792.1792.1792.1792.17-
28 Nov 202392.1792.1792.1792.1792.17-
27 Nov 202392.1792.1792.1792.1792.17200
24 Nov 202389.0089.0089.0089.0089.00-
22 Nov 202389.0089.0089.0089.0089.00-
21 Nov 202389.0089.0089.0089.0089.00-
20 Nov 202389.0089.0089.0089.0089.00-
17 Nov 202389.0089.0089.0089.0089.00-
16 Nov 202389.0089.0089.0089.0089.00-
15 Nov 202389.0089.0089.0089.0089.00-
14 Nov 202389.0089.0089.0089.0089.00-
13 Nov 202389.0089.0089.0089.0089.00-
10 Nov 202389.0089.0089.0089.0089.00-
09 Nov 202389.0089.0089.0089.0089.00-
08 Nov 202389.0089.0089.0089.0089.00-
07 Nov 202389.0089.0089.0089.0089.00-
06 Nov 202389.0089.0089.0089.0089.00-
03 Nov 202389.0089.0089.0089.0089.00-
02 Nov 202389.0089.0089.0089.0089.00-
01 Nov 202389.0089.0089.0089.0089.00-
31 Oct 202389.0089.0089.0089.0089.00-
30 Oct 202389.0089.0089.0089.0089.00-
27 Oct 202389.0089.0089.0089.0089.00-
26 Oct 202389.0089.0089.0089.0089.00-
25 Oct 202389.0089.0089.0089.0089.00-
24 Oct 202389.0089.0089.0089.0089.00-
23 Oct 202389.0089.0089.0089.0089.00-
20 Oct 202389.0089.0089.0089.0089.00-
19 Oct 202389.0089.0089.0089.0089.002,800
18 Oct 202390.0290.0290.0290.0290.02-
17 Oct 202390.0290.0290.0290.0290.02-
16 Oct 202390.0290.0290.0290.0290.02-
13 Oct 202390.0290.0290.0290.0290.02-
12 Oct 202390.0290.0290.0290.0290.02-
11 Oct 202390.0290.0290.0290.0290.02-
10 Oct 202390.0290.0290.0290.0290.02-
09 Oct 202390.0290.0290.0290.0290.02-
06 Oct 202390.0290.0290.0290.0290.02-
05 Oct 202390.0290.0290.0290.0290.02-
04 Oct 202390.0290.0290.0290.0290.02-
03 Oct 202390.0290.0290.0290.0290.02-
02 Oct 202390.0290.0290.0290.0290.02-
29 Sept 202390.0290.0290.0290.0290.02-
28 Sept 202390.0290.0290.0290.0290.021,500
27 Sept 202398.2598.2598.2598.2598.25-
26 Sept 202398.2598.2598.2598.2598.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...