UK markets close in 3 hours 18 minutes

SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Aggregate Bond UCITS ETF (SPBGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
98.250.00 (0.00%)
At close: 11:43AM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202298.2598.2598.2598.2598.25-
26 Sept 202298.2598.2598.2598.2598.25-
23 Sept 202298.2598.2598.2598.2598.25-
22 Sept 202298.2598.2598.2598.2598.25-
21 Sept 202298.2598.2598.2598.2598.25-
20 Sept 202298.2598.2598.2598.2598.25-
19 Sept 202298.2598.2598.2598.2598.25-
16 Sept 202298.2598.2598.2598.2598.25-
15 Sept 202298.2598.2598.2598.2598.25-
14 Sept 202298.2598.2598.2598.2598.25-
13 Sept 202298.2598.2598.2598.2598.25-
12 Sept 202298.2598.2598.2598.2598.25-
09 Sept 202298.2598.2598.2598.2598.25-
08 Sept 202298.2598.2598.2598.2598.25-
07 Sept 202298.2598.2598.2598.2598.25-
06 Sept 202298.2598.2598.2598.2598.25-
02 Sept 202298.2598.2598.2598.2598.25-
01 Sept 202298.2598.2598.2598.2598.25-
31 Aug 202298.2598.2598.2598.2598.25-
30 Aug 202298.2598.2598.2598.2598.25-
29 Aug 202298.2598.2598.2598.2598.25-
26 Aug 202298.2598.2598.2598.2598.25-
25 Aug 202298.2598.2598.2598.2598.25-
24 Aug 202298.2598.2598.2598.2598.25-
23 Aug 202298.2598.2598.2598.2598.25-
22 Aug 202298.2598.2598.2598.2598.25-
19 Aug 202298.2598.2598.2598.2598.25-
18 Aug 202298.2598.2598.2598.2598.25-
17 Aug 202298.2598.2598.2598.2598.25-
16 Aug 202298.2598.2598.2598.2598.25-
15 Aug 202298.2598.2598.2598.2598.25-
12 Aug 202298.2598.2598.2598.2598.25-
11 Aug 202298.2598.2598.2598.2598.25-
10 Aug 202298.2598.2598.2598.2598.25-
10 Aug 20221.027 Dividend
09 Aug 202298.2598.2598.2598.2597.22-
08 Aug 202298.2598.2598.2598.2597.22-
05 Aug 202298.2598.2598.2598.2597.22-
04 Aug 202298.2598.2598.2598.2597.22-
03 Aug 202298.2598.2598.2598.2597.22-
02 Aug 202298.2598.2598.2598.2597.22-
01 Aug 202298.2598.2598.2598.2597.22-
29 Jul 202298.2598.2598.2598.2597.22-
28 Jul 202298.2598.2598.2598.2597.22-
27 Jul 202298.2598.2598.2598.2597.22-
26 Jul 202298.2598.2598.2598.2597.22-
25 Jul 202298.2598.2598.2598.2597.22-
22 Jul 202298.2598.2598.2598.2597.22-
21 Jul 202298.2598.2598.2598.2597.22-
20 Jul 202298.2598.2598.2598.2597.22-
19 Jul 202298.2598.2598.2598.2597.22-
18 Jul 202298.2598.2598.2598.2597.22-
15 Jul 202298.2598.2598.2598.2597.22-
14 Jul 202298.2598.2598.2598.2597.22-
13 Jul 202298.2598.2598.2598.2597.22-
12 Jul 202298.2598.2598.2598.2597.22-
11 Jul 202298.2598.2598.2598.2597.22-
08 Jul 202298.2598.2598.2598.2597.22-
07 Jul 202298.2598.2598.2598.2597.22-
06 Jul 202298.2598.2598.2598.2597.22-
05 Jul 202298.2598.2598.2598.2597.22-
01 Jul 202298.2598.2598.2598.2597.22-
30 Jun 202298.2598.2598.2598.2597.22-
29 Jun 202298.2598.2598.2598.2597.22-
28 Jun 202298.2598.2598.2598.2597.22-
27 Jun 202298.2598.2598.2598.2597.223,500
24 Jun 2022100.60100.60100.60100.6099.55-
23 Jun 2022100.60100.60100.60100.6099.55-
22 Jun 2022100.60100.60100.60100.6099.55-
21 Jun 2022100.60100.60100.60100.6099.55-
17 Jun 2022100.60100.60100.60100.6099.55-
16 Jun 2022100.60100.60100.60100.6099.55-
15 Jun 2022100.60100.60100.60100.6099.55-
14 Jun 2022100.60100.60100.60100.6099.55-
13 Jun 2022100.60100.60100.60100.6099.55-
10 Jun 2022100.60100.60100.60100.6099.55-
09 Jun 2022100.60100.60100.60100.6099.55-
08 Jun 2022100.60100.60100.60100.6099.55-
07 Jun 2022100.60100.60100.60100.6099.55-
06 Jun 2022100.60100.60100.60100.6099.55-
03 Jun 2022100.60100.60100.60100.6099.55-
02 Jun 2022100.60100.60100.60100.6099.55-
01 Jun 2022100.60100.60100.60100.6099.55-
31 May 2022100.60100.60100.60100.6099.55-
27 May 2022100.60100.60100.60100.6099.55-
26 May 2022100.60100.60100.60100.6099.55-
25 May 2022100.60100.60100.60100.6099.55-
24 May 2022100.60100.60100.60100.6099.55-
23 May 2022100.60100.60100.60100.6099.55-
20 May 2022100.60100.60100.60100.6099.55-
19 May 2022100.60100.60100.60100.6099.55-
18 May 2022100.60100.60100.60100.6099.55-
17 May 2022100.60100.60100.60100.6099.55-
16 May 2022100.60100.60100.60100.6099.55-
13 May 2022100.60100.60100.60100.6099.55-
12 May 2022100.60100.60100.60100.6099.55-
11 May 2022100.60100.60100.60100.6099.55-
10 May 2022100.60100.60100.60100.6099.55-
09 May 2022100.60100.60100.60100.6099.55-
06 May 2022100.60100.60100.60100.6099.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...