Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503C00000500 | 2024-04-26 3:56PM EDT | 0.50 | 0.37 | 0.24 | 0.60 | +0.01 | +2.78% | 49 | 64 | 425.00% |
| SPCE240503C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 708 | 2,370 | 128.13% |
| SPCE240503C00001500 | 2024-04-26 10:58AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 1,443 | 212.50% |
| SPCE240503C00002000 | 2024-04-23 3:13PM EDT | 2.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 37 | 242 | 362.50% |
| SPCE240503C00002500 | 2024-04-02 12:26PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 400.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240503P00000500 | 2024-04-23 3:33PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 257 | 250.00% |
| SPCE240503P00001000 | 2024-04-26 3:55PM EDT | 1.00 | 0.13 | 0.13 | 0.15 | -0.05 | -27.78% | 156 | 937 | 134.38% |
| SPCE240503P00001500 | 2024-04-26 3:46PM EDT | 1.50 | 0.67 | 0.61 | 0.74 | +0.04 | +6.35% | 3 | 106 | 412.50% |
| SPCE240503P00002000 | 2024-04-19 2:50PM EDT | 2.00 | 1.15 | 1.06 | 1.25 | 0.00 | - | 1 | 2 | 468.75% |
© 2024 Yahoo. All rights reserved.