Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00000500 | 2024-05-06 2:19PM EDT | 0.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 0.00% |
| SPCE240517C00001000 | 2024-05-06 3:58PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,373 | 3,893 | 0.00% |
| SPCE240517C00001500 | 2024-05-06 3:59PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,547 | 6,312 | 50.00% |
| SPCE240517C00002000 | 2024-05-06 3:22PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,305 | 50.00% |
| SPCE240517C00002500 | 2024-05-06 2:09PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 50.00% |
| SPCE240517C00003000 | 2024-04-16 11:06AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 22,018 | 50.00% |
| SPCE240517P00001000 | 2024-05-06 3:31PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 272 | 7,487 | 12.50% |
| SPCE240517P00001500 | 2024-05-06 3:03PM EDT | 1.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 789 | 0.00% |
| SPCE240517P00002000 | 2024-05-06 2:09PM EDT | 2.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SPCE240517P00002500 | 2024-05-06 12:31PM EDT | 2.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPCE240517P00003000 | 2024-04-05 2:05PM EDT | 3.00 | 1.73 | 1.38 | 2.17 | 0.00 | - | 3 | 19 | 700.00% |
© 2024 Yahoo. All rights reserved.