Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240524C00001000 | 2024-05-06 3:54PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| SPCE240524C00001500 | 2024-05-06 2:20PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 50.00% |
| SPCE240524C00002000 | 2024-05-06 11:37AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00000500 | 2024-05-02 9:39AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPCE240524P00001000 | 2024-05-06 3:01PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPCE240524P00001500 | 2024-05-06 9:39AM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240524P00002000 | 2024-05-03 9:57AM EDT | 2.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.