UK markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0100-0.0200 (-1.94%)
At close: 04:00PM EDT
0.9695 -0.04 (-4.01%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240531C000005002024-05-07 12:28PM EDT0.500.540.500.74+0.06+12.50%135412.50%
SPCE240531C000010002024-05-07 2:58PM EDT1.000.150.140.15+0.02+15.38%13883134.38%
SPCE240531C000015002024-05-07 3:43PM EDT1.500.040.020.040.00-270829137.50%
SPCE240531C000020002024-04-29 2:51PM EDT2.000.060.000.050.00-2169187.50%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240531P000005002024-05-07 3:09PM EDT0.500.010.000.020.00-6206181.25%
SPCE240531P000010002024-05-07 2:08PM EDT1.000.120.130.15-0.01-7.69%1766139.06%
SPCE240531P000015002024-05-06 3:02PM EDT1.500.500.460.610.00-613156.25%