Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240531C00000500 | 2024-05-07 12:28PM EDT | 0.50 | 0.54 | 0.50 | 0.74 | +0.06 | +12.50% | 1 | 35 | 412.50% |
SPCE240531C00001000 | 2024-05-07 2:58PM EDT | 1.00 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 13 | 883 | 134.38% |
SPCE240531C00001500 | 2024-05-07 3:43PM EDT | 1.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 270 | 829 | 137.50% |
SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 169 | 187.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240531P00000500 | 2024-05-07 3:09PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 206 | 181.25% |
SPCE240531P00001000 | 2024-05-07 2:08PM EDT | 1.00 | 0.12 | 0.13 | 0.15 | -0.01 | -7.69% | 17 | 66 | 139.06% |
SPCE240531P00001500 | 2024-05-06 3:02PM EDT | 1.50 | 0.50 | 0.46 | 0.61 | 0.00 | - | 6 | 13 | 156.25% |