UK markets open in 28 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,481.81 -96.49 (-0.52%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.30 -3.90 (-0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,637.68 -682.39 (-1.33%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPCE240621C00001000 | 2024-05-06 3:40PM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| SPCE240621C00001500 | 2024-05-06 1:12PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| SPCE240621C00002000 | 2024-05-06 3:35PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240621P00000500 | 2024-05-06 2:07PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPCE240621P00001000 | 2024-05-06 3:39PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| SPCE240621P00001500 | 2024-05-03 1:28PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240621P00002000 | 2024-04-24 11:02AM EDT | 2.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.