Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 0 | 0.50 | 0.04 | 0.00 | - | 50 | 25,650 |
| 0.18 | 0.00 | - | 314 | 0 | 1.00 | 0.20 | 0.00 | - | 103 | 0 |
| 0.06 | 0.00 | - | 59 | 0 | 1.50 | 0.57 | 0.00 | - | 90 | 8,508 |
| 0.03 | 0.00 | - | 16 | 0 | 2.00 | 1.00 | 0.00 | - | 2 | 1,913 |
| 0.03 | 0.00 | - | 7 | 0 | 2.50 | 1.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 41 | 0 | 3.00 | 2.20 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 105 | 916 | 3.50 | 2.29 | 0.00 | - | 1 | 149 |
| 0.03 | 0.00 | - | 6 | 1,362 | 4.00 | 2.90 | 0.00 | - | 2 | 236 |
| 0.01 | 0.00 | - | 14 | 0 | 4.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6,399 | 5.00 | 3.90 | 0.00 | - | 2 | 31 |
| 0.04 | 0.00 | - | 1 | 452 | 5.50 | 3.76 | 0.00 | - | 1 | 410 |
| 0.01 | 0.00 | - | 57 | 2,628 | 7.00 | 5.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.