UK markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0100-0.0200 (-1.94%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE241018C000005002024-05-02 12:51PM EDT0.500.580.600.68+0.12+26.09%265175.00%
SPCE241018C000010002024-05-07 2:19PM EDT1.000.310.310.350.00-7837124.22%
SPCE241018C000015002024-05-07 9:44AM EDT1.500.160.150.21-0.06-27.27%8632115.63%
SPCE241018C000020002024-05-07 12:48PM EDT2.000.130.110.130.00-12917119.53%
SPCE241018C000025002024-05-07 2:16PM EDT2.500.070.070.10-0.03-30.00%26648122.66%
SPCE241018C000030002024-05-06 9:57AM EDT3.000.060.040.100.00-4349128.13%
SPCE241018C000035002024-05-06 1:45PM EDT3.500.040.020.080.00-1445128.13%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE241018P000005002024-05-07 9:54AM EDT0.500.110.080.11+0.03+37.50%199775150.00%
SPCE241018P000010002024-05-07 12:52PM EDT1.000.290.260.33-0.01-3.33%929,895114.06%
SPCE241018P000015002024-05-03 2:01PM EDT1.500.700.640.680.00-16473111.72%
SPCE241018P000020002024-05-07 1:34PM EDT2.001.081.051.36-0.02-1.82%388156.25%
SPCE241018P000025002024-05-07 1:12PM EDT2.501.521.482.21+0.02+1.33%123227.34%
SPCE241018P000030002024-03-22 2:34PM EDT3.001.351.842.380.00-283152.34%
SPCE241018P000035002024-04-16 10:42AM EDT3.502.902.092.550.00-131133.59%