Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00000500 | 2024-06-14 3:52PM EDT | 0.50 | 0.35 | 0.31 | 0.40 | -0.04 | -10.26% | 36 | 460 | 0.00% |
| SPCE250117C00001000 | 2024-06-14 3:48PM EDT | 1.00 | 0.19 | 0.19 | 0.21 | -0.03 | -13.64% | 296 | 4,305 | 0.00% |
| SPCE250117C00001500 | 2024-06-14 3:50PM EDT | 1.50 | 0.15 | 0.11 | 0.16 | +0.01 | +7.14% | 19 | 3,806 | 0.00% |
| SPCE250117C00002000 | 2024-06-14 3:26PM EDT | 2.00 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 89 | 9,059 | 0.00% |
| SPCE250117C00002500 | 2024-06-14 1:14PM EDT | 2.50 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 162 | 2,135 | 0.00% |
| SPCE250117C00003000 | 2024-06-14 3:39PM EDT | 3.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 218 | 3,990 | 0.00% |
| SPCE250117C00003500 | 2024-06-14 11:26AM EDT | 3.50 | 0.06 | 0.05 | 0.09 | -0.12 | -66.67% | 105 | 988 | 0.00% |
| SPCE250117C00004000 | 2024-06-14 11:25AM EDT | 4.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 48 | 8,757 | 0.00% |
| SPCE250117C00004500 | 2024-06-14 11:16AM EDT | 4.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 105 | 2,046 | 0.00% |
| SPCE250117C00005000 | 2024-06-14 2:39PM EDT | 5.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 111 | 6,551 | 0.00% |
| SPCE250117C00005500 | 2024-06-14 2:38PM EDT | 5.50 | 0.06 | 0.03 | 0.11 | +0.01 | +20.00% | 83 | 507 | 0.00% |
| SPCE250117C00007000 | 2024-06-13 3:28PM EDT | 7.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 6 | 6,722 | 0.00% |
| SPCE250117C00010000 | 2024-06-14 2:13PM EDT | 10.00 | 0.07 | 0.01 | 0.07 | +0.03 | +75.00% | 6 | 6,348 | 0.00% |
| SPCE250117C00012000 | 2024-06-14 3:57PM EDT | 12.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 37 | 10,377 | 15.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00000500 | 2024-06-14 3:57PM EDT | 0.50 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 631 | 21,348 | 309.38% |
| SPCE250117P00001000 | 2024-06-14 2:39PM EDT | 1.00 | 0.52 | 0.51 | 0.55 | +0.03 | +6.12% | 13,291 | 8,137 | 346.88% |
| SPCE250117P00001500 | 2024-06-14 3:59PM EDT | 1.50 | 0.92 | 0.92 | 1.00 | +0.04 | +4.55% | 3,342 | 12,568 | 368.75% |
| SPCE250117P00002000 | 2024-06-13 10:37AM EDT | 2.00 | 1.39 | 1.30 | 2.87 | 0.00 | - | 40 | 5,684 | 0.00% |
| SPCE250117P00002500 | 2024-06-13 3:05PM EDT | 2.50 | 1.85 | 1.71 | 2.06 | 0.00 | - | 11 | 1,318 | 396.09% |
| SPCE250117P00003000 | 2024-06-13 10:29AM EDT | 3.00 | 2.34 | 1.75 | 3.10 | 0.00 | - | 2 | 16,299 | 419.92% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 3.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
| SPCE250117P00004000 | 2024-06-14 3:16PM EDT | 4.00 | 3.35 | 3.10 | 3.35 | +0.04 | +1.21% | 7 | 11,108 | 401.95% |
| SPCE250117P00004500 | 2024-06-13 11:13AM EDT | 4.50 | 3.85 | 3.20 | 4.60 | 0.00 | - | 1 | 19 | 444.14% |
| SPCE250117P00005000 | 2024-06-11 10:34AM EDT | 5.00 | 4.35 | 4.10 | 5.10 | +0.10 | +2.35% | 4 | 17,468 | 500.00% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 5.50 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 413.28% |
| SPCE250117P00007000 | 2024-06-11 3:48PM EDT | 7.00 | 6.10 | 6.10 | 7.10 | 0.00 | - | 3 | 711 | 519.92% |
| SPCE250117P00010000 | 2024-06-04 3:43PM EDT | 10.00 | 9.14 | 8.90 | 11.40 | 0.00 | - | 4 | 3,291 | 0.00% |
| SPCE250117P00012000 | 2024-06-04 11:52AM EDT | 12.00 | 11.13 | 10.65 | 13.40 | 0.00 | - | 200 | 211 | 0.00% |
© 2024 Yahoo. All rights reserved.