Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.33 | -32.04% | 3 | 94 | 0.50 | 0.21 | 0.00 | - | 7 | 1,230 |
| 0.56 | 0.00 | - | 209 | 843 | 1.00 | 0.52 | 0.00 | - | 1 | 1,564 |
| 0.47 | +0.02 | +4.44% | 1 | 311 | 1.50 | 0.96 | 0.00 | - | 5 | 1,357 |
| 0.38 | 0.00 | - | 15 | 2,510 | 2.00 | 1.38 | 0.00 | - | 2 | 809 |
| 0.33 | 0.00 | - | 15 | 1,988 | 2.50 | 1.81 | 0.00 | - | 12 | 220 |
| 0.29 | 0.00 | - | 111 | 691 | 3.00 | 2.21 | 0.00 | - | 1 | 13,764 |
| 0.30 | 0.00 | - | 4 | 417 | 3.50 | 2.70 | 0.00 | - | 2 | 34 |
| 0.30 | 0.00 | - | 2 | 728 | 4.00 | 2.95 | 0.00 | - | 1 | 5,065 |
| 0.27 | 0.00 | - | 1 | 204 | 4.50 | 3.52 | 0.00 | - | 1 | 23 |
| 0.20 | 0.00 | - | 1 | 2,801 | 5.00 | 4.20 | 0.00 | - | 1 | 1,056 |
| 0.20 | 0.00 | - | 4 | 452 | 5.50 | 3.95 | 0.00 | - | 2 | 26 |
| 0.15 | 0.00 | - | 5 | 1,371 | 7.00 | 6.08 | 0.00 | - | 4 | 46 |
| 0.14 | 0.00 | - | 48 | 3,729 | 10.00 | 8.80 | 0.00 | - | 4 | 790 |
| 0.10 | 0.00 | - | 1 | 1,585 | 12.00 | 10.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.