UK markets open in 23 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,736.34 +451.80 (+2.61%) CRUDE OIL
84.00 +0.43 (+0.51%) GOLD FUTURES
2,351.00 +8.50 (+0.36%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,437.43 -5.26 (-0.01%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00000500 | 2024-04-25 3:56PM EDT | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SPCE240426C00001000 | 2024-04-25 3:41PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 50.00% |
| SPCE240426C00001500 | 2024-04-25 3:35PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPCE240426C00002000 | 2024-04-24 1:18PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240426C00002500 | 2024-04-04 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPCE240426C00003000 | 2024-04-23 11:34AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00000500 | 2024-04-25 12:25PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| SPCE240426P00001000 | 2024-04-25 3:51PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| SPCE240426P00001500 | 2024-04-24 2:36PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240426P00002000 | 2024-04-24 3:34PM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPCE240426P00002500 | 2024-04-23 9:36AM EDT | 2.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPCE240426P00003000 | 2024-04-19 12:06PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.