UK Markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7100-0.1600 (-3.29%)
At close: 04:00PM EDT
4.7800 +0.07 (+1.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE221007C000040002022-09-30 3:12PM EDT4.000.830.730.87-0.11-11.70%3891148.44%
SPCE221007C000045002022-09-30 3:57PM EDT4.500.330.310.34-0.12-26.67%926985.94%
SPCE221007C000050002022-09-30 3:58PM EDT5.000.090.080.10-0.07-43.75%1,1101,68882.03%
SPCE221007C000055002022-09-30 3:50PM EDT5.500.030.030.04-0.02-40.00%8532,00799.22%
SPCE221007C000060002022-09-30 3:44PM EDT6.000.020.020.030.00-11730125.00%
SPCE221007C000065002022-09-30 3:11PM EDT6.500.020.010.02+0.01+100.00%161,223140.63%
SPCE221007C000070002022-09-30 2:50PM EDT7.000.010.010.02-0.01-50.00%287326165.63%
SPCE221007C000075002022-09-29 1:58PM EDT7.500.020.000.020.00-19508175.00%
SPCE221007C000080002022-09-30 3:06PM EDT8.000.020.000.03+0.01+100.00%4112209.38%
SPCE221007C000085002022-09-30 3:07PM EDT8.500.010.000.020.00-31257212.50%
SPCE221007C000090002022-09-30 3:07PM EDT9.000.010.000.030.00-25182243.75%
SPCE221007C000095002022-09-30 3:04PM EDT9.500.010.000.03-0.01-50.00%1102262.50%
SPCE221007C000100002022-09-26 9:33AM EDT10.000.010.000.030.00-1230275.00%
SPCE221007C000105002022-09-09 3:43PM EDT10.500.060.000.030.00-451293.75%
SPCE221007C000110002022-08-31 10:59AM EDT11.000.050.000.020.00--4287.50%
SPCE221007C000120002022-09-23 9:54AM EDT12.000.030.000.020.00-101312.50%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE221007P000010002022-09-22 9:37AM EDT1.000.010.000.010.00--10525.00%
SPCE221007P000020002022-09-22 9:37AM EDT2.000.140.000.030.00-12350.00%
SPCE221007P000030002022-09-26 2:55PM EDT3.000.020.000.020.00-14136187.50%
SPCE221007P000035002022-09-30 3:09PM EDT3.500.020.010.020.00-573140.63%
SPCE221007P000040002022-09-30 3:44PM EDT4.000.030.030.04-0.02-40.00%48250107.81%
SPCE221007P000045002022-09-30 3:54PM EDT4.500.110.090.11+0.03+37.50%18342179.69%
SPCE221007P000050002022-09-30 3:58PM EDT5.000.380.360.38+0.08+26.67%47633576.56%
SPCE221007P000055002022-09-30 3:51PM EDT5.500.730.770.85-0.05-6.41%5561885.94%
SPCE221007P000060002022-09-30 3:46PM EDT6.001.261.271.33+0.13+11.50%7111,403106.25%
SPCE221007P000065002022-09-30 3:46PM EDT6.501.751.631.88+0.31+21.53%1020214.06%
SPCE221007P000070002022-09-29 1:37PM EDT7.002.202.122.340.00-18168212.50%
SPCE221007P000075002022-09-29 1:37PM EDT7.502.702.622.880.00-486275.00%
SPCE221007P000080002022-09-28 10:28AM EDT8.003.003.203.350.00-410271.88%
SPCE221007P000090002022-09-29 3:13PM EDT9.004.204.104.500.00-33231.25%
SPCE221007P000100002022-09-28 10:28AM EDT10.005.005.105.500.00-18262.50%
SPCE221007P000105002022-09-23 3:16PM EDT10.505.805.555.850.00-70368.75%
SPCE221007P000120002022-09-19 1:32PM EDT12.006.767.057.500.00--0543.75%