Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-03 11:43AM EDT | 0.50 | 0.42 | 0.28 | 0.48 | +0.02 | +5.00% | 46 | 97 | 481.25% |
| SPCE240510C00001000 | 2024-05-03 3:59PM EDT | 1.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 3,132 | 4,235 | 178.13% |
| SPCE240510C00001500 | 2024-05-03 3:56PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 543 | 1,916 | 262.50% |
| SPCE240510C00002000 | 2024-05-03 3:37PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 300.00% |
| SPCE240510C00002500 | 2024-04-01 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-02 1:10PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 338 | 300.00% |
| SPCE240510P00001000 | 2024-05-03 3:45PM EDT | 1.00 | 0.12 | 0.11 | 0.12 | -0.04 | -25.00% | 418 | 783 | 175.00% |
| SPCE240510P00001500 | 2024-05-03 3:49PM EDT | 1.50 | 0.57 | 0.41 | 0.60 | -0.08 | -12.31% | 16 | 123 | 368.75% |
| SPCE240510P00002000 | 2024-05-03 12:12PM EDT | 2.00 | 1.05 | 1.00 | 1.51 | +0.18 | +20.69% | 4 | 11 | 850.00% |
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2.50 | 1.40 | 1.41 | 1.66 | 0.00 | - | - | 3 | 737.50% |
| SPCE240510P00003000 | 2024-04-19 2:52PM EDT | 3.00 | 2.17 | 1.93 | 2.98 | 0.00 | - | 5 | 5 | 1,440.63% |
© 2024 Yahoo. All rights reserved.