Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00002000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 390 | 4,888 | 312.50% |
| SPCE240531C00002000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 190 | 2,202 | 250.00% |
| SPCE240607C00002000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 110 | 945 | 212.50% |
| SPCE240614C00002000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.08 | 0.00 | - | 209 | 1,445 | 237.50% |
| SPCE240621C00002000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | 0.00 | - | 155 | 2,820 | 212.50% |
| SPCE240628C00002000 | 2024-05-16 12:54PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.26 | 0.00 | - | 315 | 702 | 260.94% |
| SPCE240719C00002000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 114 | 10,267 | 157.81% |
| SPCE241018C00002000 | 2024-05-17 3:45PM EDT | 2024-10-18 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 53 | 1,556 | 138.28% |
| SPCE250117C00002000 | 2024-05-17 2:42PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 20 | 6,826 | 131.25% |
| SPCE251219C00002000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 0.39 | 0.39 | 0.44 | -0.06 | -13.33% | 22 | 2,671 | 123.44% |
| SPCE260116C00002000 | 2024-05-17 11:00AM EDT | 2026-01-16 | 0.41 | 0.33 | 0.45 | -0.04 | -8.89% | 50 | 3,339 | 115.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00002000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 0.94 | 0.90 | 1.10 | 0.00 | - | 2 | 8 | 287.50% |
| SPCE240607P00002000 | 2024-05-13 12:31PM EDT | 2024-06-07 | 0.96 | 0.97 | 1.15 | 0.00 | - | 5 | 5 | 275.00% |
| SPCE240614P00002000 | 2024-05-14 12:31PM EDT | 2024-06-14 | 1.16 | 0.37 | 1.15 | 0.00 | - | 1 | 2 | 328.13% |
| SPCE240621P00002000 | 2024-05-14 12:01PM EDT | 2024-06-21 | 0.88 | 1.01 | 1.23 | 0.00 | - | 88 | 99 | 268.75% |
| SPCE240719P00002000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 1.04 | 0.97 | 1.16 | -0.01 | -0.95% | 1 | 1,905 | 162.50% |
| SPCE241018P00002000 | 2024-05-14 10:48AM EDT | 2024-10-18 | 0.97 | 0.64 | 1.31 | 0.00 | - | 136 | 223 | 202.34% |
| SPCE250117P00002000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 1.13 | 1.17 | 1.23 | +0.08 | +7.62% | 4 | 5,699 | 126.56% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 1.32 | 1.41 | 0.00 | - | 2 | 809 | 115.23% |
| SPCE260116P00002000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 1.35 | 0.64 | 1.96 | 0.00 | - | 2 | 638 | 99.61% |
© 2024 Yahoo. All rights reserved.