UK markets open in 4 hours 36 minutes
NIKKEI 225
38,349.16 +275.18 (+0.72%) HANG SENG
18,679.91 +142.10 (+0.77%) CRUDE OIL
79.66 +0.40 (+0.50%) GOLD FUTURES
2,357.80 +17.50 (+0.75%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,195.81 +1,020.99 (+2.08%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005000 | 2024-05-08 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,399 | 196.88% |
| SPCE250117C00005000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 71 | 6,713 | 122.66% |
| SPCE251219C00005000 | 2024-05-09 2:26PM EDT | 2025-12-19 | 0.21 | 0.15 | 0.27 | +0.01 | +5.00% | 5 | 2,801 | 117.19% |
| SPCE260116C00005000 | 2024-05-09 2:16PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.27 | +0.02 | +8.70% | 65 | 3,269 | 119.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005000 | 2024-04-17 10:01AM EDT | 2024-07-19 | 3.90 | 3.45 | 4.15 | 0.00 | - | 2 | 31 | 320.31% |
| SPCE250117P00005000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 4.25 | 3.90 | 4.35 | 0.00 | - | 1 | 18,211 | 161.72% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 3.85 | 4.50 | 0.00 | - | 1 | 1,056 | 116.41% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 4.14 | 3.75 | 4.45 | 0.00 | - | 20 | 208 | 98.05% |
© 2024 Yahoo. All rights reserved.