Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005500 | 2024-05-15 10:16AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.44 | 0.00 | - | 8 | 452 | 379.69% |
| SPCE250117C00005500 | 2024-05-15 1:16PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.84 | 0.00 | - | 50 | 375 | 253.91% |
| SPCE251219C00005500 | 2024-05-16 1:29PM EDT | 2025-12-19 | 0.10 | 0.10 | 2.32 | 0.00 | - | 2 | 453 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005500 | 2024-03-01 2:05PM EDT | 2024-07-19 | 3.76 | 3.65 | 4.45 | 0.00 | - | 1 | 410 | 0.00% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 2025-01-17 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 173.44% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 2025-12-19 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 153.13% |
© 2024 Yahoo. All rights reserved.