UK markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6849-0.0455 (-6.23%)
At close: 04:00PM EDT
0.6956 +0.01 (+1.56%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719C000070002024-06-14 1:55PM EDT2024-07-190.010.000.050.00-442,979393.75%
SPCE250117C000070002024-06-13 3:28PM EDT2025-01-170.030.010.150.00-66,722200.78%
SPCE251219C000070002024-06-12 10:12AM EDT2025-12-190.270.100.36+0.09+50.00%11,399174.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719P000070002024-03-19 1:43PM EDT2024-07-195.605.356.750.00-110953.13%
SPCE250117P000070002024-06-11 3:48PM EDT2025-01-176.106.107.100.00-3711304.69%
SPCE251219P000070002024-04-25 3:58PM EDT2025-12-196.085.607.000.00-4460.00%