Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00007000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 44 | 2,979 | 393.75% |
| SPCE250117C00007000 | 2024-06-13 3:28PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 6 | 6,722 | 200.78% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 2025-12-19 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 174.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 953.13% |
| SPCE250117P00007000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 6.10 | 6.10 | 7.10 | 0.00 | - | 3 | 711 | 304.69% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.