UK markets open in 1 hour 17 minutes
NIKKEI 225
38,721.42 +485.35 (+1.27%) HANG SENG
18,470.50 -107.80 (-0.58%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,329.50 -1.70 (-0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,459.18 -664.85 (-1.30%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 4,211 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 1,007 | 0 |
| 0.13 | 0.00 | - | 1,373 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 272 | 0 |
| 0.15 | 0.00 | - | 199 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 23 | 0 |
| 0.13 | 0.00 | - | 196 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 30 | 0 |
| 0.18 | 0.00 | - | 276 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 120 | 0 |
| 0.22 | 0.00 | - | 739 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 333 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 109 | 0 |
| 0.24 | 0.00 | - | 253 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 92 | 0 |
| 0.31 | 0.00 | - | 129 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 52 | 0 |
| 0.38 | 0.00 | - | 51 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 15 | 0 | 2025-12-19 | 0.52 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 41 | 0 | 2026-01-16 | 0.53 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.