Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00000500 | 2024-05-06 3:01PM EDT | 2024-05-10 | 0.50 | 0.49 | 0.81 | +0.08 | +19.05% | 98 | 94 | 975.00% |
| SPCE240517C00000500 | 2024-05-06 2:19PM EDT | 2024-05-17 | 0.53 | 0.46 | 0.61 | +0.06 | +12.77% | 4 | 407 | 225.00% |
| SPCE240524C00000500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.52 | 0.44 | 0.70 | +0.05 | +10.64% | 1 | 41 | 312.50% |
| SPCE240531C00000500 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.67 | 0.00 | - | 25 | 35 | 231.25% |
| SPCE240621C00000500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.45 | 0.14 | 0.95 | 0.00 | - | 10 | 73 | 150.00% |
| SPCE240719C00000500 | 2024-05-06 1:42PM EDT | 2024-07-19 | 0.64 | 0.38 | 0.72 | +0.10 | +18.52% | 1 | 97 | 128.13% |
| SPCE241018C00000500 | 2024-05-02 12:51PM EDT | 2024-10-18 | 0.46 | 0.36 | 1.46 | 0.00 | - | 3 | 65 | 406.25% |
| SPCE250117C00000500 | 2024-05-06 12:34PM EDT | 2025-01-17 | 0.66 | 0.50 | 0.81 | -0.36 | -35.29% | 2 | 99 | 139.06% |
| SPCE251219C00000500 | 2024-05-01 10:33AM EDT | 2025-12-19 | 0.60 | 0.45 | 1.09 | 0.00 | - | 3 | 93 | 138.28% |
| SPCE260116C00000500 | 2024-05-06 3:59PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.80 | +0.05 | +6.85% | 33 | 8,424 | 126.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00000500 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 338 | 350.00% |
| SPCE240517P00000500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22,008 | 225.00% |
| SPCE240524P00000500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 329 | 231.25% |
| SPCE240531P00000500 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 206 | 156.25% |
| SPCE240621P00000500 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1 | 193 | 171.88% |
| SPCE240719P00000500 | 2024-05-06 1:10PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 235 | 25,587 | 178.13% |
| SPCE241018P00000500 | 2024-05-06 10:05AM EDT | 2024-10-18 | 0.08 | 0.04 | 0.30 | -0.01 | -11.11% | 98 | 726 | 206.25% |
| SPCE250117P00000500 | 2024-05-06 12:09PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 212 | 2,532 | 139.06% |
| SPCE251219P00000500 | 2024-05-03 12:36PM EDT | 2025-12-19 | 0.24 | 0.18 | 0.24 | 0.00 | - | 4 | 1,232 | 125.78% |
| SPCE260116P00000500 | 2024-05-06 11:10AM EDT | 2026-01-16 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 1,215 | 128.91% |
© 2024 Yahoo. All rights reserved.