Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:1.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426C00001000 | 2024-04-26 3:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 17 | 10,157 | 50.00% |
| SPCE240503C00001000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 628 | 2,370 | 125.00% |
| SPCE240510C00001000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1,669 | 2,529 | 151.56% |
| SPCE240517C00001000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 373 | 3,873 | 131.25% |
| SPCE240524C00001000 | 2024-04-26 1:22PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | 0.00 | - | 56 | 627 | 129.69% |
| SPCE240531C00001000 | 2024-04-26 2:57PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 15 | 681 | 125.00% |
| SPCE240621C00001000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 290 | 2,662 | 121.88% |
| SPCE240719C00001000 | 2024-04-26 3:00PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 5 | 9,978 | 110.94% |
| SPCE241018C00001000 | 2024-04-26 12:10PM EDT | 2024-10-18 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 16 | 499 | 116.41% |
| SPCE250117C00001000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.34 | +0.01 | +3.23% | 77 | 2,951 | 121.09% |
| SPCE251219C00001000 | 2024-04-26 2:35PM EDT | 2025-12-19 | 0.47 | 0.45 | 0.71 | +0.11 | +30.56% | 5 | 640 | 154.69% |
| SPCE260116C00001000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 0.46 | 0.46 | 0.47 | +0.04 | +9.52% | 33 | 2,521 | 116.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240426P00001000 | 2024-04-26 3:13PM EDT | 2024-04-26 | 0.13 | 0.11 | 0.15 | -0.03 | -18.75% | 229 | 974 | 250.00% |
| SPCE240503P00001000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.16 | -0.04 | -22.22% | 155 | 937 | 137.50% |
| SPCE240510P00001000 | 2024-04-26 3:13PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -0.04 | -18.18% | 70 | 857 | 146.88% |
| SPCE240517P00001000 | 2024-04-26 2:41PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 3,876 | 34,894 | 126.56% |
| SPCE240524P00001000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 0.42 | 0.19 | 0.22 | +0.20 | +90.91% | 1 | 396 | 131.25% |
| SPCE240531P00001000 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.23 | 0.00 | - | 5 | 57 | 126.56% |
| SPCE240621P00001000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | -0.04 | -13.79% | 4 | 120 | 121.88% |
| SPCE240719P00001000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 0.30 | 0.21 | 0.35 | 0.00 | - | 7 | 18,175 | 120.31% |
| SPCE241018P00001000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.38 | 0.26 | 0.45 | +0.02 | +5.56% | 3 | 29,908 | 114.84% |
| SPCE250117P00001000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.44 | 0.00 | - | 100 | 6,847 | 107.03% |
| SPCE251219P00001000 | 2024-04-19 10:23AM EDT | 2025-12-19 | 0.54 | 0.48 | 0.66 | 0.00 | - | 37 | 1,563 | 115.23% |
| SPCE260116P00001000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 0.58 | 0.55 | 0.59 | 0.00 | - | 10 | 6,832 | 112.50% |
© 2024 Yahoo. All rights reserved.