Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 3,132 | 4,235 | 2024-05-10 | 0.12 | -0.04 | -25.00% | 418 | 783 |
| 0.10 | +0.03 | +42.86% | 1,320 | 4,291 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 2,477 | 11,734 |
| 0.11 | +0.02 | +22.22% | 145 | 749 | 2024-05-24 | 0.16 | -0.04 | -20.00% | 8 | 399 |
| 0.12 | +0.03 | +33.33% | 812 | 796 | 2024-05-31 | 0.16 | -0.05 | -23.81% | 3 | 61 |
| 0.13 | +0.01 | +8.33% | 382 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 567 | 2,955 | 2024-06-21 | 0.20 | -0.02 | -9.09% | 119 | 159 |
| 0.17 | +0.01 | +6.25% | 1,115 | 10,278 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 42 | 18,175 |
| 0.29 | +0.04 | +16.00% | 132 | 635 | 2024-10-18 | 0.34 | -0.03 | -8.11% | 4 | 29,898 |
| 0.37 | +0.06 | +19.35% | 72 | 3,218 | 2025-01-17 | 0.40 | -0.04 | -9.09% | 1 | 6,943 |
| 0.56 | +0.09 | +19.15% | 6 | 648 | 2025-12-19 | 0.54 | 0.00 | - | 37 | 1,563 |
| 0.50 | +0.01 | +2.04% | 432 | 2,637 | 2026-01-16 | 0.54 | 0.00 | - | 1 | 6,841 |
© 2024 Yahoo. All rights reserved.