Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00001500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 543 | 2,205 | 50.00% |
| SPCE240517C00001500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,459 | 4,106 | 50.00% |
| SPCE240524C00001500 | 2024-05-03 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 1,431 | 50.00% |
| SPCE240531C00001500 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 1,133 | 50.00% |
| SPCE240607C00001500 | 2024-05-03 2:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 240 | 50.00% |
| SPCE240614C00001500 | 2024-05-03 10:40AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPCE240621C00001500 | 2024-05-03 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 294 | 50.00% |
| SPCE240719C00001500 | 2024-05-03 2:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 2,036 | 25.00% |
| SPCE241018C00001500 | 2024-05-03 2:49PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 84 | 588 | 25.00% |
| SPCE250117C00001500 | 2024-05-03 3:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 169 | 1,028 | 12.50% |
| SPCE251219C00001500 | 2024-05-03 1:54PM EDT | 2025-12-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 12.50% |
| SPCE260116C00001500 | 2024-05-02 3:50PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 1,256 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00001500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 124 | 0.00% |
| SPCE240517P00001500 | 2024-05-03 1:52PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 783 | 0.00% |
| SPCE240524P00001500 | 2024-05-03 2:24PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| SPCE240531P00001500 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SPCE240621P00001500 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| SPCE240719P00001500 | 2024-05-03 2:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 8,411 | 0.00% |
| SPCE241018P00001500 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 473 | 0.00% |
| SPCE250117P00001500 | 2024-05-03 2:33PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 13,321 | 0.00% |
| SPCE251219P00001500 | 2024-04-30 11:32AM EDT | 2025-12-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,357 | 0.00% |
| SPCE260116P00001500 | 2024-04-29 3:31PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2,229 | 0.00% |
© 2024 Yahoo. All rights reserved.