Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE250117C00010000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 6,958 | 50.00% |
SPCE251219C00010000 | 2024-05-07 3:35PM EDT | 2025-12-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 3,729 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE250117P00010000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,291 | 0.00% |
SPCE251219P00010000 | 2024-05-09 10:50AM EDT | 2025-12-19 | 9.02 | 0.00 | 0.00 | 0.00 | - | 3 | 787 | 0.00% |