Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE250117C00012000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
SPCE251219C00012000 | 2024-05-06 1:10PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE250117P00012000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 2025-12-19 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 128.13% |