Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 510 | 2024-05-10 | 1.05 | +0.18 | +20.69% | 4 | 11 |
| 0.01 | 0.00 | - | 1 | 1,283 | 2024-05-17 | 1.17 | 0.00 | - | 10 | 49 |
| 0.03 | +0.01 | +50.00% | 1 | 673 | 2024-05-24 | 0.87 | +0.26 | +42.62% | 2 | 7 |
| 0.06 | 0.00 | - | 2 | 169 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 112 | 2024-06-21 | 1.13 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 28 | 9,055 | 2024-07-19 | 1.40 | 0.00 | - | 150 | 1,912 |
| 0.11 | -0.02 | -15.38% | 18 | 879 | 2024-10-18 | 1.21 | 0.00 | - | 45 | 88 |
| 0.18 | +0.03 | +20.00% | 26 | 4,316 | 2025-01-17 | 1.16 | -0.06 | -4.92% | 1 | 5,698 |
| 0.38 | +0.03 | +8.57% | 7 | 2,986 | 2025-12-19 | 1.38 | 0.00 | - | 2 | 809 |
| 0.37 | +0.02 | +5.71% | 8 | 2,499 | 2026-01-16 | 1.38 | 0.00 | - | 2 | 644 |
© 2024 Yahoo. All rights reserved.