UK markets open in 3 hours 11 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,432.90 -145.40 (-0.78%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,381.90 -483.93 (-0.95%)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510C00002500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1 | 400.00% |
| SPCE240517C00002500 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 115 | 250.00% |
| SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 335 | 250.00% |
| SPCE240719C00002500 | 2024-05-06 3:32PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 74 | 2,634 | 128.13% |
| SPCE241018C00002500 | 2024-05-06 3:44PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 7 | 647 | 122.66% |
| SPCE250117C00002500 | 2024-05-06 3:29PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.23 | +0.03 | +21.43% | 291 | 1,106 | 129.30% |
| SPCE251219C00002500 | 2024-05-06 9:41AM EDT | 2025-12-19 | 0.40 | 0.30 | 0.38 | +0.06 | +17.65% | 8 | 2,002 | 114.84% |
| SPCE260116C00002500 | 2024-05-06 9:38AM EDT | 2026-01-16 | 0.39 | 0.32 | 0.54 | +0.07 | +21.87% | 1 | 635 | 129.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240510P00002500 | 2024-04-10 2:42PM EDT | 2024-05-10 | 1.40 | 1.25 | 2.33 | 0.00 | - | - | 3 | 1,350.00% |
| SPCE240517P00002500 | 2024-05-06 12:31PM EDT | 2024-05-17 | 1.46 | 1.41 | 1.66 | -0.22 | -13.10% | 1 | 11 | 428.13% |
| SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 1.41 | 2.33 | 0.00 | - | 1 | 3 | 725.00% |
| SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.51 | 1.29 | 1.63 | -0.19 | -11.18% | 1 | 587 | 226.56% |
| SPCE241018P00002500 | 2024-05-06 12:31PM EDT | 2024-10-18 | 1.50 | 1.44 | 2.39 | -0.17 | -10.18% | 2 | 22 | 257.03% |
| SPCE250117P00002500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.68 | 1.37 | 1.63 | 0.00 | - | 10 | 609 | 72.66% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 0.59 | 2.49 | 0.00 | - | 12 | 220 | 59.77% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.72 | 2.00 | 0.00 | - | 5 | 195 | 121.88% |
© 2024 Yahoo. All rights reserved.