Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00003000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 195 | 425.00% |
| SPCE240719C00003000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 41 | 2,422 | 162.50% |
| SPCE241018C00003000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | 194 | 349 | 128.13% |
| SPCE250117C00003000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.15 | -0.04 | -28.57% | 9 | 4,091 | 128.91% |
| SPCE251219C00003000 | 2024-05-10 11:26AM EDT | 2025-12-19 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 6 | 691 | 117.97% |
| SPCE260116C00003000 | 2024-05-09 2:05PM EDT | 2026-01-16 | 0.35 | 0.26 | 0.35 | +0.09 | +34.62% | 5 | 905 | 121.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00003000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 2.04 | 1.69 | 2.08 | +0.02 | +0.99% | 5 | 4 | 537.50% |
| SPCE240719P00003000 | 2024-05-10 1:55PM EDT | 2024-07-19 | 1.99 | 1.74 | 2.78 | -0.21 | -9.55% | 6 | 314 | 304.69% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 2024-10-18 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 132.81% |
| SPCE250117P00003000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 2.12 | 2.00 | 2.18 | 0.00 | - | 1 | 16,289 | 95.31% |
| SPCE251219P00003000 | 2024-05-06 10:41AM EDT | 2025-12-19 | 2.21 | 1.97 | 2.40 | 0.00 | - | 1 | 13,764 | 88.67% |
| SPCE260116P00003000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 2.29 | 1.97 | 2.42 | 0.00 | - | 1 | 172 | 88.67% |
© 2024 Yahoo. All rights reserved.