Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004500 | 2024-04-26 3:57PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.08 | 0.00 | - | 100 | 580 | 212.50% |
| SPCE250117C00004500 | 2024-04-24 1:33PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 10 | 1,931 | 146.09% |
| SPCE251219C00004500 | 2024-04-23 12:37PM EDT | 2025-12-19 | 0.22 | 0.15 | 0.31 | 0.00 | - | 16 | 204 | 128.52% |
| SPCE260116C00004500 | 2024-04-23 12:46PM EDT | 2026-01-16 | 0.19 | 0.19 | 0.32 | 0.00 | - | 3 | 77 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004500 | 2024-04-23 10:32AM EDT | 2024-07-19 | 3.70 | 3.05 | 4.20 | 0.00 | - | 1 | 38 | 168.75% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 3.44 | 3.20 | 4.10 | 0.00 | - | 1 | 20 | 115.63% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 2025-12-19 | 3.52 | 3.35 | 4.10 | 0.00 | - | 1 | 23 | 100.78% |
| SPCE260116P00004500 | 2024-04-15 1:38PM EDT | 2026-01-16 | 3.54 | 3.35 | 4.10 | 0.00 | - | 4 | 6 | 98.44% |
© 2024 Yahoo. All rights reserved.