Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00007000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 57 | 2,628 | 215.63% |
| SPCE250117C00007000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.07 | 0.00 | - | 2 | 6,621 | 142.19% |
| SPCE251219C00007000 | 2024-05-06 11:02AM EDT | 2025-12-19 | 0.15 | 0.11 | 0.36 | 0.00 | - | 5 | 1,371 | 140.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00007000 | 2024-03-19 1:43PM EDT | 2024-07-19 | 5.60 | 5.35 | 6.75 | 0.00 | - | 11 | 0 | 175.00% |
| SPCE250117P00007000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 6.10 | 5.50 | 6.45 | +0.10 | +1.67% | 1 | 712 | 267.58% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.50 | 6.55 | 0.00 | - | 4 | 46 | 197.66% |
© 2024 Yahoo. All rights reserved.