Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 358 |
| 52.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 63 |
| 48.78 | 0.00 | - | - | 0 | 2024-08-16 | 0.36 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 1 | 10 |
| 49.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 35 |
| 49.10 | 0.00 | - | 1 | 122 | 2025-01-17 | 0.76 | 0.00 | - | 200 | 806 |
| 46.06 | 0.00 | - | - | 2 | 2025-06-20 | 1.83 | 0.00 | - | 2 | 45 |
| 48.20 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.78 | 0.00 | - | 15 | 213 |
| 54.18 | 0.00 | - | 21 | 98 | 2026-01-16 | 3.21 | 0.00 | - | 10 | 527 |
© 2024 Yahoo. All rights reserved.