Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 665 | 1,384 |
| 47.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 56 |
| 41.92 | 0.00 | - | 5 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 25 | 112 |
| 43.67 | 0.00 | - | 1 | 201 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 398 |
| 44.18 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 21 |
| 49.00 | 0.00 | - | 30 | 23 | 2025-12-19 | 4.66 | 0.00 | - | 6 | 14 |
| 50.34 | 0.00 | - | 30 | 34 | 2026-01-16 | 5.27 | 0.00 | - | 18 | 101 |
© 2024 Yahoo. All rights reserved.