Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.19 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 383 | 575 |
| 41.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 41 |
| 43.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.60 | 0.00 | - | 25 | 93 |
| 44.50 | 0.00 | - | 10 | 158 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 573 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 1 | 6 |
| 20.90 | 0.00 | - | 1 | 3 | 2025-12-19 | 5.98 | 0.00 | - | 10 | 28 |
| 46.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 5.30 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.