Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.74 | 0.00 | - | 3,740 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 303 |
| 28.09 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.05 | 0.00 | - | 12 | 196 |
| 26.08 | 0.00 | - | 25 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 217 |
| 34.10 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.90 | 0.00 | - | 12 | 92 |
| 32.75 | 0.00 | - | 2 | 8 | 2024-11-15 | 1.80 | 0.00 | - | 5 | 63 |
| 35.15 | 0.00 | - | 42 | 434 | 2025-01-17 | 2.35 | 0.00 | - | 81 | 475 |
| 35.25 | 0.00 | - | 4 | 8 | 2025-06-20 | 4.08 | 0.00 | - | 2 | 52 |
| 36.41 | 0.00 | - | 50 | 106 | 2025-12-19 | 6.36 | 0.00 | - | 2 | 231 |
| 36.50 | 0.00 | - | 4 | 91 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.