Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.11 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 632 |
| 22.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 12 | 194 |
| 23.13 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 156 |
| 25.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.35 | 0.00 | - | 4 | 80 |
| 27.83 | 0.00 | - | 8 | 19 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 130 |
| 27.75 | 0.00 | - | 1 | 1,263 | 2025-01-17 | 3.08 | 0.00 | - | 10 | 592 |
| - | - | - | - | - | 2025-06-20 | 6.20 | 0.00 | - | 39 | 96 |
| 31.03 | 0.00 | - | 2 | 229 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 233 |
| 34.55 | 0.00 | - | 1 | 56 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 166 |
© 2024 Yahoo. All rights reserved.