Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.46 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 6 | 0 |
| 12.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 15 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.11 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 23 | 0 |
| 17.28 | 0.00 | - | 74 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 17 | 0 |
| 17.90 | 0.00 | - | 11 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 15 | 0 |
| 22.34 | 0.00 | - | 64 | 0 | 2025-12-19 | 13.32 | 0.00 | - | 8 | 20 |
| 24.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.