Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.06 | 0.00 | - | 87 | 1,326 |
| 12.80 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.99 | 0.00 | - | 13 | 391 |
| 13.00 | 0.00 | - | 3 | 79 | 2024-08-16 | 2.30 | 0.00 | - | 5 | 690 |
| 16.47 | 0.00 | - | 11 | 37 | 2024-10-18 | 4.17 | 0.00 | - | 2 | 60 |
| 14.65 | 0.00 | - | 1 | 116 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 69 |
| 19.00 | 0.00 | - | 1 | 340 | 2025-01-17 | 7.14 | 0.00 | - | 1 | 144 |
| 16.03 | 0.00 | - | 2 | 81 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 119 |
| 20.60 | 0.00 | - | 51 | 121 | 2025-12-19 | 18.18 | 0.00 | - | 194 | 218 |
| 20.50 | 0.00 | - | 26 | 629 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 632 |
© 2024 Yahoo. All rights reserved.