Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 399 | 2024-06-21 | 2.85 | 0.00 | - | 2 | 503 |
| 2.46 | 0.00 | - | 53 | 921 | 2024-07-19 | 4.08 | 0.00 | - | 22 | 228 |
| 4.45 | 0.00 | - | 50 | 388 | 2024-08-16 | 6.00 | 0.00 | - | 3 | 383 |
| 6.70 | 0.00 | - | 2 | 177 | 2024-10-18 | 5.78 | 0.00 | - | 1 | 51 |
| 8.22 | 0.00 | - | 1 | 318 | 2024-11-15 | 6.50 | 0.00 | - | 2 | 39 |
| 9.70 | 0.00 | - | 40 | 497 | 2025-01-17 | 10.00 | 0.00 | - | 10 | 254 |
| 13.30 | 0.00 | - | 4 | 35 | 2025-06-20 | 15.30 | 0.00 | - | 2 | 415 |
| 16.87 | 0.00 | - | 5 | 135 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
| 17.20 | 0.00 | - | 1 | 116 | 2026-01-16 | 18.68 | 0.00 | - | 19 | 45 |
© 2024 Yahoo. All rights reserved.