UK markets open in 6 hours 49 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.01 (-0.01%) GOLD FUTURES
2,333.30 -3.90 (-0.17%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,404.98 -1,144.00 (-2.10%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.09 | -22.50% | 17 | 941 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 263 |
| 0.92 | -0.18 | -16.36% | 14 | 284 | 2024-07-19 | 10.00 | 0.00 | - | 2 | 41 |
| 2.60 | +0.05 | +1.96% | 7 | 639 | 2024-08-16 | 12.20 | +0.90 | +7.96% | 1 | 108 |
| 4.20 | +0.04 | +0.96% | 2 | 76 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 16 |
| 6.50 | 0.00 | - | 1 | 246 | 2024-11-15 | 13.63 | 0.00 | - | 5 | 39 |
| 6.51 | -0.69 | -9.58% | 14 | 516 | 2025-01-17 | 14.80 | 0.00 | - | 1 | 188 |
| 10.70 | 0.00 | - | 14 | 35 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 4 | 49 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 5 |
| 14.60 | 0.00 | - | 1 | 29 | 2026-01-16 | 23.00 | +0.45 | +2.00% | 1 | 24 |
© 2024 Yahoo. All rights reserved.