UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.31 -0.35 (-0.44%) GOLD FUTURES
2,395.80 -30.10 (-1.24%) DOW
39,837.95 -35.04 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 20 | 301 | 2024-06-21 | 12.94 | 0.00 | - | 179 | 102 |
| 0.29 | -0.06 | -17.14% | 1 | 154 | 2024-07-19 | 23.20 | 0.00 | - | 2 | 13 |
| 0.90 | -0.20 | -18.18% | 1 | 119 | 2024-08-16 | 16.50 | 0.00 | - | 1 | 8 |
| 2.20 | 0.00 | - | 8 | 50 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 46 |
| 3.31 | 0.00 | - | 2 | 100 | 2024-11-15 | 18.70 | 0.00 | - | 2 | 5 |
| 4.90 | 0.00 | - | 15 | 450 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 16 |
| 8.40 | 0.00 | - | 157 | 127 | 2025-06-20 | 30.40 | 0.00 | - | - | 3 |
| 12.29 | 0.00 | - | 52 | 108 | 2025-12-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 60 | 2026-01-16 | 36.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.