Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 509 | 2024-06-21 | 29.18 | 0.00 | - | 4 | 3 |
| 0.15 | 0.00 | - | 2 | 120 | 2024-07-19 | 17.20 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 21 | 325 | 2024-08-16 | 18.00 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 100 | 139 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 74 | 2024-11-15 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 470 | 2025-01-17 | 19.90 | 0.00 | - | 4 | 9 |
| 6.55 | 0.00 | - | 1 | 311 | 2025-06-20 | 28.52 | 0.00 | - | 12 | 11 |
| 9.00 | 0.00 | - | 1 | 32 | 2025-12-19 | - | - | - | - | - |
| 10.36 | 0.00 | - | 11 | 72 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.